Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 801.95 804.0 765.1 771.0 997.19 Thousand
04 Jul, 2023 781.65 802.55 773.45 800.0 1.47 Million
03 Jul, 2023 778.55 793.4 775.65 778.55 489.04 Thousand
30 Jun, 2023 785.95 790.0 770.8 779.0 533.79 Thousand
28 Jun, 2023 792.0 799.5 778.95 782.0 1.83 Million
27 Jun, 2023 743.0 786.6 743.0 786.0 1.93 Million
26 Jun, 2023 739.9 748.0 733.05 744.55 447.26 Thousand
23 Jun, 2023 733.0 738.5 720.55 733.5 452.38 Thousand
22 Jun, 2023 745.65 755.5 730.25 731.95 662.26 Thousand
21 Jun, 2023 757.2 757.2 742.3 745.2 338.54 Thousand