Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 740.45 743.4 714.4 722.9 1.36 Million
01 Aug, 2023 751.1 753.8 733.5 739.75 1.08 Million
31 Jul, 2023 731.0 755.4 730.15 751.0 1.76 Million
28 Jul, 2023 746.0 751.2 725.8 731.5 2.39 Million
27 Jul, 2023 769.0 770.75 738.8 746.05 5.39 Million
26 Jul, 2023 795.0 817.75 767.4 770.75 9.54 Million
25 Jul, 2023 909.8 909.8 832.8 851.0 4.06 Million
24 Jul, 2023 855.0 896.4 847.9 891.3 3.58 Million
21 Jul, 2023 836.0 845.45 824.7 839.0 670.64 Thousand
20 Jul, 2023 810.9 843.4 809.65 829.65 1.84 Million