Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 750.35 757.8 745.75 752.0 503.89 Thousand
30 Aug, 2023 751.05 756.0 748.0 749.0 421.73 Thousand
29 Aug, 2023 744.05 750.65 741.7 747.35 494.61 Thousand
28 Aug, 2023 740.0 750.9 739.0 744.45 403.42 Thousand
25 Aug, 2023 747.7 754.75 734.4 738.0 643.1 Thousand
24 Aug, 2023 757.95 761.75 745.25 747.7 652.05 Thousand
23 Aug, 2023 747.0 755.35 742.0 748.6 384.8 Thousand
22 Aug, 2023 746.9 752.0 740.0 746.5 460.47 Thousand
21 Aug, 2023 732.45 746.8 727.0 743.0 689.59 Thousand
18 Aug, 2023 737.35 737.95 722.3 725.0 476.52 Thousand