Can Fin Homes Limited (CANFINHOME)

INR 782.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 754.8 770.25 753.0 765.05 690.64 Thousand
28 Sep, 2023 773.95 773.95 745.65 752.8 739.02 Thousand
27 Sep, 2023 758.85 777.0 758.0 770.0 785.34 Thousand
26 Sep, 2023 775.0 776.75 754.45 759.75 437.74 Thousand
25 Sep, 2023 763.0 776.65 737.05 772.0 1.02 Million
22 Sep, 2023 765.45 770.0 755.6 760.6 479.22 Thousand
21 Sep, 2023 770.45 783.95 753.35 758.95 467.94 Thousand
20 Sep, 2023 767.05 783.3 764.85 772.6 525.75 Thousand
18 Sep, 2023 781.4 781.95 757.95 768.2 669.15 Thousand
15 Sep, 2023 787.9 791.7 778.8 782.65 464.52 Thousand