Can Fin Homes Limited (CANFINHOME.NS)

INR 746.65

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 770.45 783.95 753.35 758.8 479.22 Thousand
20 Sep, 2023 767.05 783.3 764.85 771.5 525.75 Thousand
19 Sep, 2023 767.05 783.3 764.85 771.5 525.75 Thousand
18 Sep, 2023 781.4 781.95 757.95 769.6 669.15 Thousand
17 Sep, 2023 781.4 781.95 757.95 769.6 669.15 Thousand
15 Sep, 2023 787.9 791.7 778.8 781.25 464.52 Thousand
14 Sep, 2023 780.1 787.95 770.35 781.85 523.44 Thousand