Can Fin Homes Limited (CANFINHOME.NS)

INR 708.65

(-4.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 791.5 794.0 778.95 781.8 519.91 Thousand
14 Dec, 2023 782.0 797.95 779.7 791.0 802.84 Thousand
13 Dec, 2023 779.0 789.0 767.3 775.5 995.07 Thousand
12 Dec, 2023 762.8 784.05 734.2 770.6 3.29 Million
11 Dec, 2023 792.1 804.0 752.2 755.65 3.01 Million
10 Dec, 2023 792.1 804.0 752.2 755.65 3.01 Million
08 Dec, 2023 800.8 803.95 779.5 790.45 653.12 Thousand
07 Dec, 2023 795.0 810.1 788.35 797.0 1.21 Million
06 Dec, 2023 839.7 839.7 785.2 788.75 4.15 Million
05 Dec, 2023 831.0 842.7 821.05 836.85 4.15 Million