Can Fin Homes Limited (CANFINHOME)

INR 780.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 857.8 857.8 809.7 817.0 1.15 Million
07 Feb, 2024 821.0 859.9 819.05 850.5 3.22 Million
06 Feb, 2024 808.7 819.8 802.0 815.0 757.8 Thousand
05 Feb, 2024 836.85 836.85 797.0 804.3 1.31 Million
02 Feb, 2024 806.7 838.0 799.9 829.0 3.65 Million
01 Feb, 2024 781.0 800.0 774.0 796.0 733.22 Thousand
31 Jan, 2024 767.05 779.45 764.35 778.0 461.46 Thousand
30 Jan, 2024 767.9 780.0 763.0 767.0 536.25 Thousand
29 Jan, 2024 778.3 778.3 762.6 765.0 557.04 Thousand
25 Jan, 2024 749.7 773.05 747.0 771.0 1.04 Million