Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 740.45 746.2 717.0 720.9 807.71 Thousand
23 Oct, 2023 760.05 768.25 728.7 736.15 838.08 Thousand
22 Oct, 2023 760.05 768.25 728.7 736.15 838.08 Thousand
20 Oct, 2023 764.45 782.95 757.25 761.75 2.05 Million
19 Oct, 2023 764.15 769.5 755.8 765.1 2.05 Million
18 Oct, 2023 773.0 776.0 752.0 762.7 1.86 Million
17 Oct, 2023 742.8 770.5 741.15 768.25 1.86 Million
16 Oct, 2023 742.2 746.85 738.0 738.95 1.6 Million
15 Oct, 2023 742.2 746.85 738.0 738.95 387.13 Thousand
13 Oct, 2023 752.0 758.7 743.15 746.85 453.55 Thousand