Can Fin Homes Limited (CANFINHOME)
INR 780.1
(1.56%)
INR 780.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 791.9 | 795.6 | 761.0 | 783.3 | 636.79 Thousand |
| 05 Mar, 2024 | 789.95 | 801.0 | 785.35 | 794.95 | 448.02 Thousand |
| 04 Mar, 2024 | 790.45 | 797.0 | 787.05 | 787.55 | 278.58 Thousand |
| 02 Mar, 2024 | 792.0 | 800.0 | 783.0 | 791.5 | 20.67 Thousand |
| 01 Mar, 2024 | 785.35 | 797.75 | 774.45 | 790.0 | 346.64 Thousand |
| 29 Feb, 2024 | 768.55 | 777.8 | 762.65 | 773.0 | 397.43 Thousand |
| 28 Feb, 2024 | 791.6 | 795.35 | 761.9 | 762.0 | 309.31 Thousand |
| 27 Feb, 2024 | 799.3 | 803.4 | 785.25 | 789.3 | 297.79 Thousand |
| 26 Feb, 2024 | 804.0 | 809.0 | 795.5 | 798.05 | 310.94 Thousand |
| 23 Feb, 2024 | 800.0 | 811.85 | 797.0 | 797.75 | 445.43 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK