Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 836.85 836.85 797.0 801.75 1.31 Million
02 Feb, 2024 806.7 838.0 799.9 828.85 3.65 Million
01 Feb, 2024 781.0 800.0 774.0 794.95 733.22 Thousand
31 Jan, 2024 767.05 779.45 764.35 776.4 461.46 Thousand
30 Jan, 2024 767.9 780.0 763.0 764.35 536.25 Thousand
29 Jan, 2024 778.3 778.3 762.6 766.0 557.04 Thousand
28 Jan, 2024 778.3 778.3 762.6 766.0 557.04 Thousand
25 Jan, 2024 749.7 773.05 747.0 770.5 1.04 Million
24 Jan, 2024 731.4 749.7 721.05 745.65 1.33 Million
23 Jan, 2024 775.0 779.2 721.5 725.4 2.75 Million