Can Fin Homes Limited (CANFINHOME)
INR 780.1
(1.56%)
INR 780.1
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 798.85 | 808.0 | 796.0 | 798.95 | 292.13 Thousand |
| 05 Apr, 2024 | 799.05 | 808.75 | 797.5 | 798.3 | 226.05 Thousand |
| 04 Apr, 2024 | 813.0 | 817.95 | 796.75 | 806.55 | 467.41 Thousand |
| 03 Apr, 2024 | 789.95 | 807.7 | 789.0 | 807.5 | 320.32 Thousand |
| 02 Apr, 2024 | 790.75 | 796.9 | 781.05 | 792.25 | 222.65 Thousand |
| 01 Apr, 2024 | 754.0 | 802.0 | 754.0 | 790.0 | 701.55 Thousand |
| 28 Mar, 2024 | 757.95 | 761.3 | 748.1 | 754.15 | 400.59 Thousand |
| 27 Mar, 2024 | 758.6 | 761.5 | 750.7 | 754.0 | 314.64 Thousand |
| 26 Mar, 2024 | 747.0 | 758.1 | 740.9 | 754.75 | 293.57 Thousand |
| 22 Mar, 2024 | 739.95 | 751.95 | 736.25 | 746.75 | 496.11 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK