Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 752.4 757.25 747.7 749.5 1.02 Million
15 Nov, 2023 755.9 764.8 750.25 752.3 606.51 Thousand
14 Nov, 2023 755.9 764.8 750.25 752.3 606.51 Thousand
13 Nov, 2023 756.0 756.8 746.85 748.7 158.42 Thousand
12 Nov, 2023 751.2 759.0 751.2 756.5 158.42 Thousand
10 Nov, 2023 753.9 755.9 746.7 748.35 199.81 Thousand
09 Nov, 2023 762.15 769.5 750.45 754.45 276.41 Thousand
08 Nov, 2023 757.25 764.95 757.0 761.4 276.41 Thousand
07 Nov, 2023 775.1 776.5 754.55 756.5 335.2 Thousand
06 Nov, 2023 775.25 781.1 770.95 776.6 335.2 Thousand