Can Fin Homes Limited (CANFINHOME.NS)

INR 721.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 805.0 822.8 798.0 818.2 613.24 Thousand
11 Aug, 2024 805.0 822.8 798.0 818.2 613.24 Thousand
09 Aug, 2024 790.05 808.0 790.05 803.15 663.66 Thousand
08 Aug, 2024 787.55 800.85 780.55 786.1 1.03 Million
07 Aug, 2024 788.0 789.75 774.0 787.55 265.3 Thousand
06 Aug, 2024 792.45 807.0 766.35 772.4 685.4 Thousand
05 Aug, 2024 819.8 819.8 773.6 782.0 1.15 Million
04 Aug, 2024 819.8 819.8 773.6 782.0 1.15 Million
02 Aug, 2024 829.8 841.8 815.0 836.6 442.89 Thousand
01 Aug, 2024 850.0 853.45 829.25 835.0 324.36 Thousand