Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 742.85 749.0 733.55 742.0 423.58 Thousand
26 May, 2024 742.85 749.0 733.55 742.0 423.58 Thousand
24 May, 2024 744.6 747.2 735.9 738.55 377.05 Thousand
23 May, 2024 739.5 746.7 734.5 744.6 405.12 Thousand
22 May, 2024 744.9 752.6 735.65 739.5 301.25 Thousand
21 May, 2024 756.5 759.95 743.0 744.9 333.71 Thousand
20 May, 2024 756.5 759.95 743.0 744.9 333.71 Thousand
18 May, 2024 763.45 764.0 755.15 758.35 23.44 Thousand
17 May, 2024 760.25 765.95 753.1 757.75 189.48 Thousand
16 May, 2024 760.0 762.7 752.1 760.25 226.16 Thousand