Can Fin Homes Limited (CANFINHOME)

INR 767.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 834.0 847.7 828.3 843.85 1.22 Million
03 Dec, 2024 820.0 837.0 816.65 835.0 652.53 Thousand
02 Dec, 2024 828.0 834.2 813.5 814.9 3.65 Million
29 Nov, 2024 828.0 829.1 817.6 823.2 296.87 Thousand
28 Nov, 2024 829.9 835.0 818.05 823.0 529.13 Thousand
27 Nov, 2024 825.0 833.5 815.6 826.0 977.64 Thousand
26 Nov, 2024 844.25 844.35 819.4 824.15 716.83 Thousand
25 Nov, 2024 855.0 873.65 840.0 842.2 541.97 Thousand
22 Nov, 2024 823.5 848.35 823.5 844.55 365.81 Thousand
21 Nov, 2024 832.65 834.9 812.35 824.0 266.62 Thousand