Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 889.0 | 897.2 | 882.65 | 885.6 | 688.43 Thousand |
| 04 Sep, 2024 | 874.1 | 896.25 | 872.95 | 881.9 | 467.09 Thousand |
| 03 Sep, 2024 | 885.8 | 890.0 | 878.75 | 882.9 | 290.41 Thousand |
| 02 Sep, 2024 | 865.85 | 885.05 | 858.0 | 879.9 | 810.36 Thousand |
| 01 Sep, 2024 | 865.85 | 885.05 | 858.0 | 879.9 | 810.36 Thousand |
| 30 Aug, 2024 | 890.0 | 899.5 | 860.0 | 863.55 | 591.78 Thousand |
| 29 Aug, 2024 | 873.7 | 903.85 | 868.5 | 882.9 | 2.17 Million |
| 28 Aug, 2024 | 867.0 | 877.7 | 858.25 | 873.7 | 669.84 Thousand |
| 27 Aug, 2024 | 852.35 | 867.25 | 846.5 | 861.3 | 432.91 Thousand |
| 26 Aug, 2024 | 855.45 | 856.95 | 842.45 | 852.35 | 306.21 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK