Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 728.95 | 732.8 | 717.85 | 726.75 | 792.9 Thousand |
| 23 Dec, 2024 | 747.55 | 756.0 | 723.55 | 726.4 | 940.56 Thousand |
| 20 Dec, 2024 | 771.9 | 772.85 | 745.5 | 747.65 | 517.03 Thousand |
| 19 Dec, 2024 | 760.0 | 772.55 | 758.1 | 768.8 | 435.62 Thousand |
| 18 Dec, 2024 | 778.0 | 781.5 | 764.3 | 774.8 | 665.41 Thousand |
| 17 Dec, 2024 | 802.3 | 804.55 | 775.1 | 777.5 | 653.67 Thousand |
| 16 Dec, 2024 | 801.0 | 809.5 | 800.0 | 801.55 | 198.07 Thousand |
| 13 Dec, 2024 | 811.0 | 811.75 | 789.1 | 804.8 | 451.72 Thousand |
| 12 Dec, 2024 | 820.05 | 822.8 | 809.5 | 812.5 | 167.67 Thousand |
| 11 Dec, 2024 | 824.0 | 827.7 | 818.0 | 818.0 | 366.8 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK