Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 844.95 844.95 822.0 827.8 1.07 Million
24 Jul, 2024 840.0 855.0 829.0 850.25 1.33 Million
23 Jul, 2024 857.45 862.2 792.95 842.8 2.84 Million
22 Jul, 2024 830.0 856.4 806.3 845.25 3.99 Million
21 Jul, 2024 830.0 856.4 806.3 845.25 3.99 Million
19 Jul, 2024 884.8 884.8 844.0 849.3 555.82 Thousand
18 Jul, 2024 894.0 894.7 866.15 877.1 392.7 Thousand
17 Jul, 2024 894.0 894.7 866.15 877.1 392.7 Thousand
16 Jul, 2024 879.0 900.0 878.5 887.7 897.77 Thousand
15 Jul, 2024 865.0 882.45 855.25 879.9 737.69 Thousand