Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 885.0 | 889.95 | 873.6 | 882.35 | 194.32 Thousand |
| 15 Oct, 2024 | 878.3 | 897.0 | 874.0 | 890.8 | 717.89 Thousand |
| 14 Oct, 2024 | 873.8 | 876.2 | 858.35 | 871.9 | 410.37 Thousand |
| 11 Oct, 2024 | 860.0 | 872.0 | 852.9 | 867.75 | 220.49 Thousand |
| 10 Oct, 2024 | 874.45 | 876.85 | 854.0 | 858.1 | 189.5 Thousand |
| 09 Oct, 2024 | 860.0 | 880.35 | 842.75 | 870.2 | 555.93 Thousand |
| 08 Oct, 2024 | 824.0 | 857.0 | 822.4 | 854.45 | 415.78 Thousand |
| 07 Oct, 2024 | 852.05 | 858.3 | 821.0 | 824.1 | 309.96 Thousand |
| 04 Oct, 2024 | 880.0 | 880.0 | 833.0 | 847.15 | 864.8 Thousand |
| 03 Oct, 2024 | 887.6 | 894.4 | 869.75 | 883.9 | 934.12 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK