Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 650.0 | 665.0 | 649.3 | 663.1 | 769.29 Thousand |
| 03 Feb, 2025 | 655.0 | 657.45 | 638.05 | 648.5 | 715.08 Thousand |
| 01 Feb, 2025 | 675.0 | 695.0 | 658.45 | 660.15 | 709.38 Thousand |
| 31 Jan, 2025 | 653.85 | 671.5 | 648.85 | 667.0 | 548.36 Thousand |
| 30 Jan, 2025 | 674.8 | 674.8 | 651.3 | 652.1 | 701.51 Thousand |
| 29 Jan, 2025 | 665.0 | 678.0 | 658.8 | 666.3 | 868.15 Thousand |
| 28 Jan, 2025 | 679.9 | 684.0 | 658.55 | 665.85 | 1.31 Million |
| 27 Jan, 2025 | 680.1 | 681.0 | 668.1 | 668.1 | 645.45 Thousand |
| 24 Jan, 2025 | 689.9 | 693.75 | 680.0 | 680.35 | 254.31 Thousand |
| 23 Jan, 2025 | 681.9 | 694.75 | 681.1 | 689.5 | 367.97 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK