Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 870.4 885.9 866.25 880.0 549.21 Thousand
20 Sep, 2024 858.7 869.95 848.6 862.65 442.05 Thousand
19 Sep, 2024 884.0 889.2 836.15 851.85 841.7 Thousand
18 Sep, 2024 883.0 898.0 869.05 877.4 699.62 Thousand
17 Sep, 2024 905.2 908.35 877.05 881.35 712.24 Thousand
16 Sep, 2024 939.45 947.65 883.8 903.5 1.97 Million
15 Sep, 2024 939.45 942.3 936.0 939.4 73.97 Thousand
13 Sep, 2024 915.55 951.75 909.35 931.2 3.07 Million
12 Sep, 2024 875.0 914.0 873.05 908.35 1.79 Million
11 Sep, 2024 849.6 870.3 838.0 865.5 559.04 Thousand