Can Fin Homes Limited (CANFINHOME.NS)
INR 723.15
(-0.52%)
INR 723.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 751.25 | 763.9 | 746.55 | 754.3 | 645.35 Thousand |
| 27 Dec, 2024 | 730.0 | 754.25 | 725.95 | 750.55 | 1.03 Million |
| 26 Dec, 2024 | 726.2 | 729.7 | 716.7 | 723.95 | 523.58 Thousand |
| 24 Dec, 2024 | 728.95 | 732.8 | 717.85 | 726.2 | 792.9 Thousand |
| 23 Dec, 2024 | 747.55 | 756.0 | 723.55 | 726.55 | 940.56 Thousand |
| 20 Dec, 2024 | 771.9 | 772.85 | 745.5 | 747.7 | 517.03 Thousand |
| 19 Dec, 2024 | 760.0 | 772.55 | 758.1 | 770.55 | 435.62 Thousand |
| 18 Dec, 2024 | 778.0 | 781.5 | 764.3 | 772.95 | 665.41 Thousand |
| 17 Dec, 2024 | 802.3 | 804.55 | 775.1 | 781.45 | 653.67 Thousand |
| 16 Dec, 2024 | 801.0 | 809.5 | 800.0 | 801.95 | 198.07 Thousand |
002256
688191
603499
HOMEFIRST
SANTETX
WINK