Can Fin Homes Limited (CANFINHOME)

INR 758.95

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 746.0 749.0 728.0 745.0 490.36 Thousand
22 Apr, 2025 749.0 749.0 731.0 739.0 262.67 Thousand
21 Apr, 2025 718.0 746.15 716.5 743.0 528.46 Thousand
17 Apr, 2025 703.45 720.0 690.3 710.0 774.07 Thousand
16 Apr, 2025 667.6 705.0 665.45 692.5 1 Million
15 Apr, 2025 665.0 669.7 651.2 667.5 408.78 Thousand
11 Apr, 2025 664.0 667.4 646.65 650.5 427.58 Thousand
09 Apr, 2025 659.4 663.5 650.2 655.0 239.24 Thousand
08 Apr, 2025 654.8 677.05 654.8 661.0 252.15 Thousand
07 Apr, 2025 615.0 655.75 615.0 636.9 652.58 Thousand