Can Fin Homes Limited (CANFINHOME)
INR 739.0
(-0.25%)
INR 739.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 784.0 | 790.8 | 768.0 | 786.0 | 235.39 Thousand |
| 29 May, 2025 | 767.2 | 785.2 | 765.55 | 780.0 | 218.84 Thousand |
| 28 May, 2025 | 778.0 | 779.5 | 762.2 | 765.0 | 124.29 Thousand |
| 27 May, 2025 | 760.0 | 779.9 | 758.0 | 773.9 | 482.83 Thousand |
| 26 May, 2025 | 743.8 | 759.0 | 742.1 | 758.9 | 212.86 Thousand |
| 23 May, 2025 | 746.1 | 747.9 | 735.0 | 739.5 | 296.13 Thousand |
| 22 May, 2025 | 748.0 | 753.55 | 738.6 | 744.0 | 90.75 Thousand |
| 21 May, 2025 | 743.8 | 754.95 | 735.0 | 749.8 | 151.11 Thousand |
| 20 May, 2025 | 748.7 | 749.45 | 736.95 | 742.05 | 140.33 Thousand |
| 19 May, 2025 | 754.2 | 758.25 | 736.0 | 744.0 | 247.04 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK