Can Fin Homes Limited (CANFINHOME.NS)

INR 763.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 855.0 870.5 841.85 865.8 372.56 Thousand
04 Nov, 2024 879.0 879.0 847.8 856.35 268.48 Thousand
01 Nov, 2024 878.0 879.0 871.75 876.05 71.31 Thousand
31 Oct, 2024 883.85 884.05 861.7 867.95 465.46 Thousand
30 Oct, 2024 863.0 896.8 863.0 884.8 1.31 Million
29 Oct, 2024 850.35 866.9 832.05 862.6 655.4 Thousand
28 Oct, 2024 850.0 871.0 844.5 847.75 485.96 Thousand
25 Oct, 2024 850.85 867.85 845.0 850.65 752.32 Thousand
24 Oct, 2024 869.8 887.9 841.3 845.45 900.5 Thousand
23 Oct, 2024 844.0 897.95 840.25 871.3 2.26 Million