Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 658.0 663.45 636.1 642.55 823.47 Thousand
26 Oct, 2021 652.0 669.6 646.0 657.9 757.02 Thousand
25 Oct, 2021 660.0 668.05 639.7 648.7 1.41 Million
22 Oct, 2021 689.4 698.15 633.15 657.9 5.59 Million
21 Oct, 2021 689.0 703.0 670.0 700.0 1.68 Million
20 Oct, 2021 682.0 697.25 668.6 684.0 1.22 Million
19 Oct, 2021 706.8 712.45 675.1 684.0 966.72 Thousand
18 Oct, 2021 705.0 722.0 699.6 703.0 1.27 Million
14 Oct, 2021 693.3 705.4 688.1 697.05 836.84 Thousand
13 Oct, 2021 699.0 708.5 687.0 689.9 756.33 Thousand