Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 634.7 641.5 627.5 631.0 1.2 Million
13 Sep, 2021 627.0 641.4 624.9 633.0 2.2 Million
09 Sep, 2021 639.4 653.0 622.75 624.05 4.21 Million
08 Sep, 2021 620.1 651.35 616.0 639.0 6.55 Million
07 Sep, 2021 601.0 635.0 601.0 616.0 10.41 Million
06 Sep, 2021 587.4 598.8 578.3 598.15 1.17 Million
03 Sep, 2021 589.8 598.9 580.2 582.5 1.46 Million
02 Sep, 2021 584.7 594.55 575.25 586.95 1.32 Million
01 Sep, 2021 573.0 599.0 550.05 585.35 3.21 Million
31 Aug, 2021 566.45 600.0 561.0 571.0 4.41 Million