Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 531.0 | 531.0 | 523.3 | 524.9 | 149.09 Thousand |
| 12 Aug, 2021 | 524.95 | 536.0 | 523.5 | 531.5 | 275.12 Thousand |
| 11 Aug, 2021 | 525.7 | 549.7 | 511.7 | 521.0 | 665.74 Thousand |
| 10 Aug, 2021 | 550.2 | 561.95 | 518.25 | 525.0 | 991.38 Thousand |
| 09 Aug, 2021 | 555.25 | 556.7 | 539.0 | 543.5 | 255.64 Thousand |
| 06 Aug, 2021 | 571.0 | 571.5 | 550.5 | 556.5 | 494.47 Thousand |
| 05 Aug, 2021 | 566.65 | 576.0 | 558.7 | 568.5 | 1.02 Million |
| 04 Aug, 2021 | 553.5 | 577.9 | 549.95 | 564.0 | 2.31 Million |
| 03 Aug, 2021 | 556.8 | 559.0 | 545.25 | 551.75 | 525.46 Thousand |
| 02 Aug, 2021 | 542.0 | 566.0 | 540.45 | 554.4 | 737.7 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK