Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 547.3 551.5 538.35 540.0 287.92 Thousand
29 Jul, 2021 558.7 558.75 545.0 548.0 628.59 Thousand
28 Jul, 2021 553.9 565.7 547.0 555.0 726.15 Thousand
27 Jul, 2021 560.0 568.75 542.2 550.95 822.38 Thousand
26 Jul, 2021 535.1 564.0 534.8 557.95 2.78 Million
23 Jul, 2021 548.5 553.0 529.15 534.0 559.21 Thousand
22 Jul, 2021 532.7 549.4 532.3 544.0 595.91 Thousand
20 Jul, 2021 535.0 535.1 523.15 526.05 446.01 Thousand
19 Jul, 2021 534.65 541.9 530.95 535.0 238.48 Thousand
16 Jul, 2021 545.0 553.35 536.35 537.4 1.25 Million