Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 529.0 573.8 525.0 567.9 3.46 Million
27 Aug, 2021 518.95 530.0 515.0 523.6 885.94 Thousand
26 Aug, 2021 507.65 523.05 507.65 518.4 1.39 Million
25 Aug, 2021 505.2 517.95 503.9 507.5 333.6 Thousand
24 Aug, 2021 503.45 514.9 498.45 502.9 261.7 Thousand
23 Aug, 2021 502.9 512.65 491.8 501.3 597.59 Thousand
20 Aug, 2021 510.55 513.1 496.35 503.55 538.19 Thousand
18 Aug, 2021 522.5 527.5 509.0 517.0 554.03 Thousand
17 Aug, 2021 519.7 523.45 516.0 522.95 279.26 Thousand
16 Aug, 2021 526.4 531.25 516.55 519.8 336.2 Thousand