Can Fin Homes Limited (CANFINHOME)
INR 769.75
(-2.28%)
INR 769.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 1996 | 24.0 | 24.0 | 21.6 | 22.5 | 5000.00 |
| 28 Feb, 1996 | 24.25 | 24.25 | 24.0 | 24.0 | 1500.00 |
| 27 Feb, 1996 | 24.0 | 25.9 | 24.0 | 25.0 | 20.5 Thousand |
| 26 Feb, 1996 | 26.5 | 26.5 | 26.05 | 26.05 | 3000.00 |
| 23 Feb, 1996 | 25.25 | 26.0 | 25.05 | 26.0 | 4000.00 |
| 22 Feb, 1996 | 26.2 | 26.5 | 25.25 | 25.25 | 24.5 Thousand |
| 20 Feb, 1996 | 26.0 | 27.75 | 25.0 | 25.0 | 13.5 Thousand |
| 19 Feb, 1996 | 23.25 | 26.0 | 23.25 | 26.0 | 6500.00 |
| 16 Feb, 1996 | 23.0 | 24.0 | 23.0 | 24.0 | 7000.00 |
| 15 Feb, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 4000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK