Can Fin Homes Limited (CANFINHOME)

INR 758.95

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 21.0 21.0 21.0 21.0 1000.00
22 Jan, 1996 21.75 21.75 21.75 21.75 1000.00
19 Jan, 1996 22.0 22.0 21.5 21.5 1500.00
18 Jan, 1996 23.0 23.0 21.55 22.35 2000.00
17 Jan, 1996 23.0 23.0 23.0 23.0 2000.00
16 Jan, 1996 22.0 23.0 22.0 23.0 1000.00
12 Jan, 1996 23.0 23.05 23.0 23.0 5000.00
11 Jan, 1996 23.0 23.25 23.0 23.0 1500.00
10 Jan, 1996 23.0 23.0 23.0 23.0 1000.00
09 Jan, 1996 22.5 22.5 22.5 22.5 500.00