Can Fin Homes Limited (CANFINHOME)
INR 769.75
(-2.28%)
INR 769.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1996 | 23.0 | 23.0 | 22.5 | 23.0 | 42.5 Thousand |
| 13 Feb, 1996 | 23.05 | 25.0 | 20.8 | 23.0 | 49 Thousand |
| 12 Feb, 1996 | 22.0 | 23.0 | 22.0 | 23.0 | 16.5 Thousand |
| 09 Feb, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 1000.00 |
| 08 Feb, 1996 | 21.5 | 21.75 | 21.25 | 21.25 | 2000.00 |
| 07 Feb, 1996 | 22.5 | 22.75 | 22.05 | 22.05 | 4500.00 |
| 06 Feb, 1996 | 22.0 | 23.0 | 22.0 | 22.75 | 2500.00 |
| 05 Feb, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 1000.00 |
| 02 Feb, 1996 | 23.0 | 23.0 | 20.25 | 22.0 | 5000.00 |
| 01 Feb, 1996 | 21.3 | 21.3 | 21.25 | 21.25 | 1000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK