Can Fin Homes Limited (CANFINHOME)
INR 769.75
(-2.28%)
INR 769.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 20.6 | 22.0 | 20.6 | 22.0 | 3000.00 |
| 14 Mar, 1996 | 21.0 | 21.0 | 20.5 | 21.0 | 5500.00 |
| 13 Mar, 1996 | 21.05 | 22.0 | 21.0 | 22.0 | 4000.00 |
| 12 Mar, 1996 | 21.1 | 21.5 | 21.0 | 21.0 | 8500.00 |
| 11 Mar, 1996 | 21.65 | 21.65 | 21.0 | 21.1 | 7000.00 |
| 08 Mar, 1996 | 22.0 | 22.1 | 22.0 | 22.0 | 2000.00 |
| 07 Mar, 1996 | 22.15 | 22.15 | 22.1 | 22.1 | 2500.00 |
| 06 Mar, 1996 | 22.0 | 22.15 | 22.0 | 22.15 | 3000.00 |
| 04 Mar, 1996 | 21.5 | 22.0 | 21.5 | 22.0 | 2000.00 |
| 01 Mar, 1996 | 21.5 | 21.95 | 21.0 | 21.95 | 2000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK