Can Fin Homes Limited (CANFINHOME)

INR 769.75

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 22.5 22.5 22.0 22.25 5000.00
01 Apr, 1996 21.6 21.75 21.05 21.75 6500.00
29 Mar, 1996 22.5 22.5 22.5 22.5 1500.00
28 Mar, 1996 20.5 22.5 20.5 22.5 3000.00
27 Mar, 1996 20.25 21.4 20.25 21.4 1000.00
26 Mar, 1996 19.55 21.45 19.55 20.0 3500.00
25 Mar, 1996 21.0 21.0 19.7 19.7 2500.00
22 Mar, 1996 21.0 21.0 21.0 21.0 1500.00
19 Mar, 1996 21.5 21.5 21.0 21.0 1500.00
18 Mar, 1996 19.85 21.5 19.75 21.5 5000.00