Can Fin Homes Limited (CANFINHOME)
INR 739.85
(-3.26%)
INR 739.85
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1996 | 23.0 | 23.75 | 23.0 | 23.75 | 12 Thousand |
| 03 May, 1996 | 23.0 | 24.0 | 23.0 | 24.0 | 5000.00 |
| 02 May, 1996 | 22.9 | 22.95 | 22.9 | 22.95 | 1000.00 |
| 01 May, 1996 | 22.0 | 22.55 | 22.0 | 22.55 | 3500.00 |
| 30 Apr, 1996 | 21.8 | 22.0 | 21.5 | 21.5 | 8500.00 |
| 29 Apr, 1996 | 21.5 | 21.5 | 21.5 | 21.5 | 1000.00 |
| 26 Apr, 1996 | 24.0 | 25.0 | 22.5 | 22.75 | 2500.00 |
| 25 Apr, 1996 | 23.5 | 24.0 | 23.4 | 24.0 | 3000.00 |
| 24 Apr, 1996 | 23.5 | 23.5 | 23.35 | 23.5 | 4500.00 |
| 23 Apr, 1996 | 22.0 | 23.5 | 22.0 | 23.0 | 9000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK