Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 20.5 20.5 20.0 20.5 8500.00
17 May, 1996 21.3 22.5 21.25 22.0 4000.00
16 May, 1996 22.5 22.75 22.5 22.5 6000.00
15 May, 1996 22.15 22.5 22.15 22.5 1500.00
14 May, 1996 22.2 22.2 21.5 21.5 5000.00
13 May, 1996 21.8 21.8 21.8 21.8 500.00
10 May, 1996 21.2 21.2 21.2 21.2 500.00
09 May, 1996 21.5 22.45 21.5 22.45 1500.00
08 May, 1996 23.0 23.0 22.45 22.45 1000.00
07 May, 1996 23.75 23.75 22.75 23.0 4000.00