Can Fin Homes Limited (CANFINHOME)

INR 739.85

(-3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 19.0 19.0 18.3 19.0 21 Thousand
31 May, 1996 19.0 19.0 19.0 19.0 500.00
30 May, 1996 19.0 19.0 18.55 18.65 25.5 Thousand
29 May, 1996 18.5 19.0 18.5 18.75 27 Thousand
28 May, 1996 19.5 19.5 18.5 18.5 2500.00
27 May, 1996 19.5 19.5 19.5 19.5 1000.00
24 May, 1996 20.5 20.5 18.5 19.75 24 Thousand
23 May, 1996 20.5 20.5 20.5 20.5 500.00
22 May, 1996 20.0 20.0 20.0 20.0 500.00
21 May, 1996 19.5 20.0 19.5 19.7 15 Thousand