Can Fin Homes Limited (CANFINHOME)

INR 725.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 20.65 20.65 20.6 20.6 4000.00
01 Jul, 1996 21.1 21.4 20.5 20.5 10 Thousand
28 Jun, 1996 21.5 23.4 21.5 21.6 5000.00
27 Jun, 1996 21.1 21.75 21.1 21.3 5500.00
26 Jun, 1996 22.25 22.25 21.0 21.3 7000.00
25 Jun, 1996 23.5 23.5 23.2 23.25 6000.00
24 Jun, 1996 24.0 24.0 23.5 23.75 2500.00
21 Jun, 1996 24.3 24.3 23.75 23.75 2000.00
20 Jun, 1996 24.25 24.95 24.25 24.95 10 Thousand
19 Jun, 1996 25.5 25.5 24.5 24.75 27.5 Thousand