Can Fin Homes Limited (CANFINHOME)

INR 725.65

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 18.75 18.75 17.5 17.5 6000.00
16 Jul, 1996 19.15 19.6 17.8 18.0 22 Thousand
15 Jul, 1996 18.8 19.4 18.8 19.4 2000.00
11 Jul, 1996 18.65 19.2 18.6 19.2 4500.00
10 Jul, 1996 19.0 19.0 18.95 18.95 2000.00
09 Jul, 1996 20.0 20.0 18.6 18.65 4500.00
08 Jul, 1996 20.05 20.05 20.0 20.0 1500.00
05 Jul, 1996 20.7 20.85 20.7 20.85 2500.00
04 Jul, 1996 20.75 20.75 20.25 20.7 9000.00
03 Jul, 1996 20.75 20.8 20.75 20.8 1000.00