Can Fin Homes Limited (CANFINHOME)

INR 767.15

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 23.6 23.6 23.6 23.6 500.00
28 Dec, 1995 24.75 24.75 23.55 23.55 1500.00
27 Dec, 1995 25.0 25.5 25.0 25.5 2000.00
26 Dec, 1995 23.0 25.3 23.0 25.3 13 Thousand
22 Dec, 1995 23.5 23.5 23.0 23.0 2000.00
21 Dec, 1995 22.5 23.0 22.5 23.0 4000.00
20 Dec, 1995 22.35 22.35 22.35 22.35 500.00
19 Dec, 1995 23.0 24.75 22.5 24.75 5000.00
18 Dec, 1995 22.5 23.0 22.5 22.8 3500.00
15 Dec, 1995 23.75 23.75 21.9 23.0 4000.00