Can Fin Homes Limited (CANFINHOME)
INR 758.95
(1.85%)
INR 758.95
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1995 | 24.0 | 24.0 | 22.0 | 22.0 | 3500.00 |
| 10 Nov, 1995 | 24.75 | 25.0 | 24.25 | 24.25 | 4000.00 |
| 09 Nov, 1995 | 24.0 | 24.5 | 24.0 | 24.25 | 24 Thousand |
| 08 Nov, 1995 | 26.0 | 26.0 | 25.0 | 25.0 | 3500.00 |
| 07 Nov, 1995 | 26.0 | 26.0 | 26.0 | 26.0 | 1500.00 |
| 06 Nov, 1995 | 25.5 | 26.0 | 24.5 | 24.5 | 3500.00 |
| 03 Nov, 1995 | 26.0 | 26.0 | 25.0 | 26.0 | 117 Thousand |
| 02 Nov, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 500.00 |
| 01 Nov, 1995 | 25.5 | 25.5 | 25.5 | 25.5 | 6000.00 |
| 31 Oct, 1995 | 25.25 | 25.5 | 25.0 | 25.0 | 9500.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK