Can Fin Homes Limited (CANFINHOME)

INR 758.95

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 25.0 26.25 25.0 25.25 4500.00
27 Oct, 1995 24.5 25.0 24.5 25.0 4000.00
26 Oct, 1995 25.0 25.0 25.0 25.0 500.00
25 Oct, 1995 25.0 25.0 25.0 25.0 500.00
23 Oct, 1995 26.3 26.3 26.3 26.3 500.00
19 Oct, 1995 26.25 26.25 26.25 26.25 1000.00
18 Oct, 1995 26.0 26.5 26.0 26.5 2500.00
17 Oct, 1995 26.5 26.5 26.5 26.5 1500.00
16 Oct, 1995 26.0 26.0 25.5 26.0 2500.00
13 Oct, 1995 26.0 26.5 26.0 26.0 3500.00