Can Fin Homes Limited (CANFINHOME)

INR 758.95

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 26.0 26.0 26.0 26.0 1000.00
11 Oct, 1995 26.0 26.0 25.5 25.5 1000.00
10 Oct, 1995 25.5 25.5 25.5 25.5 1000.00
26 Sep, 1995 27.0 27.0 27.0 27.0 500.00
21 Sep, 1995 27.25 27.25 27.25 27.25 28.5 Thousand
19 Sep, 1995 26.1 27.0 26.1 27.0 3000.00
14 Jul, 1995 29.0 29.0 29.0 29.0 2500.00
28 Jun, 1995 31.0 31.0 31.0 31.0 500.00
14 Jun, 1995 29.0 29.0 29.0 29.0 1000.00
09 Jun, 1995 31.0 31.5 31.0 31.5 1000.00