Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 14.7 14.95 14.55 14.95 3500.00
27 Sep, 1996 15.1 15.1 14.6 14.7 28 Thousand
26 Sep, 1996 15.25 15.6 15.2 15.25 6000.00
25 Sep, 1996 16.0 16.0 15.9 15.9 4500.00
24 Sep, 1996 16.0 16.25 15.75 15.75 3000.00
23 Sep, 1996 16.35 16.35 15.5 15.5 10.5 Thousand
20 Sep, 1996 16.25 16.75 16.25 16.3 4000.00
19 Sep, 1996 17.0 17.2 16.0 16.0 22.5 Thousand
18 Sep, 1996 17.2 17.2 16.75 16.75 2500.00
17 Sep, 1996 16.85 17.3 16.85 16.95 10.5 Thousand