Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 17.1 17.1 17.1 17.1 500.00
13 Sep, 1996 16.55 16.75 16.55 16.75 8500.00
12 Sep, 1996 16.1 16.55 16.1 16.45 5500.00
11 Sep, 1996 16.55 16.75 16.55 16.75 3000.00
10 Sep, 1996 17.0 17.0 16.6 16.8 4500.00
09 Sep, 1996 17.0 17.0 16.55 17.0 2500.00
06 Sep, 1996 17.45 17.45 17.0 17.0 6500.00
05 Sep, 1996 17.9 17.9 17.35 17.5 8000.00
04 Sep, 1996 17.1 17.8 17.1 17.7 2500.00
03 Sep, 1996 18.5 18.65 17.75 17.75 22 Thousand