Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 17.0 17.0 16.75 16.85 3000.00
30 Aug, 1996 16.75 16.75 16.55 16.75 15.5 Thousand
29 Aug, 1996 16.55 16.75 16.4 16.4 4500.00
28 Aug, 1996 16.9 16.9 16.05 16.25 3500.00
27 Aug, 1996 16.0 17.15 16.0 16.05 8500.00
26 Aug, 1996 15.8 16.25 15.75 16.25 8000.00
23 Aug, 1996 15.5 15.7 15.25 15.5 5000.00
22 Aug, 1996 15.5 15.65 15.5 15.5 4500.00
21 Aug, 1996 15.75 15.95 15.5 15.5 6500.00
20 Aug, 1996 15.35 15.5 15.15 15.2 6500.00