Can Fin Homes Limited (CANFINHOME)

INR 717.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 15.0 15.5 14.95 15.5 11 Thousand
14 Oct, 1996 16.0 16.0 15.2 15.55 5500.00
11 Oct, 1996 15.75 15.75 15.75 15.75 500.00
10 Oct, 1996 15.25 15.25 15.25 15.25 1500.00
09 Oct, 1996 15.0 15.45 14.75 15.25 3500.00
08 Oct, 1996 14.05 14.5 14.05 14.5 7500.00
07 Oct, 1996 14.0 14.5 14.0 14.5 2500.00
04 Oct, 1996 14.65 14.65 14.5 14.6 6500.00
03 Oct, 1996 14.6 15.0 14.6 14.7 9500.00
01 Oct, 1996 14.8 14.8 14.25 14.5 13.5 Thousand