Can Fin Homes Limited (CANFINHOME)

INR 719.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 16.4 16.5 16.15 16.45 5500.00
31 Oct, 1996 16.5 16.5 16.0 16.0 6500.00
29 Oct, 1996 16.15 16.5 15.85 15.85 7000.00
28 Oct, 1996 16.3 16.3 16.3 16.3 500.00
25 Oct, 1996 16.8 16.8 16.8 16.8 3000.00
24 Oct, 1996 17.4 17.4 16.8 17.0 5500.00
23 Oct, 1996 17.1 17.1 16.6 16.8 5000.00
22 Oct, 1996 16.5 16.5 15.8 16.2 8000.00
18 Oct, 1996 15.5 15.75 15.5 15.75 5500.00
17 Oct, 1996 15.75 15.85 15.6 15.6 2500.00