Can Fin Homes Limited (CANFINHOME)

INR 756.35

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 15.0 15.0 15.0 15.0 500.00
05 Dec, 1996 15.0 15.75 15.0 15.5 2500.00
04 Dec, 1996 15.45 15.45 15.25 15.25 3500.00
03 Dec, 1996 15.6 15.75 15.5 15.75 7000.00
02 Dec, 1996 15.75 15.8 15.55 15.6 12 Thousand
29 Nov, 1996 15.8 16.25 15.35 15.35 9000.00
28 Nov, 1996 15.6 15.95 15.6 15.8 2500.00
27 Nov, 1996 16.0 16.0 15.5 15.5 1500.00
26 Nov, 1996 15.8 16.3 15.8 16.3 12.5 Thousand
25 Nov, 1996 15.5 15.85 15.5 15.85 6500.00