Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 15.5 16.0 15.5 15.75 33 Thousand
09 Jan, 1997 15.0 15.65 15.0 15.45 25.5 Thousand
08 Jan, 1997 15.0 15.5 14.5 15.15 24.5 Thousand
07 Jan, 1997 15.0 15.1 14.5 14.5 32.5 Thousand
06 Jan, 1997 15.25 15.25 15.0 15.2 10.5 Thousand
03 Jan, 1997 15.5 15.5 14.8 15.35 34.5 Thousand
02 Jan, 1997 16.25 16.25 15.5 15.5 49 Thousand
01 Jan, 1997 15.4 15.75 15.4 15.75 26 Thousand
31 Dec, 1996 14.15 14.7 14.15 14.7 26 Thousand
24 Dec, 1996 13.3 13.3 12.15 12.75 157 Thousand