Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 14.9 14.9 14.85 14.85 3000.00
07 Feb, 1997 14.85 14.95 14.85 14.85 4500.00
06 Feb, 1997 14.75 14.75 14.75 14.75 1500.00
05 Feb, 1997 14.85 14.85 14.55 14.55 6500.00
04 Feb, 1997 14.9 14.9 14.55 14.75 42 Thousand
03 Feb, 1997 14.6 14.9 14.5 14.75 11.5 Thousand
31 Jan, 1997 15.2 15.4 14.9 14.9 40 Thousand
30 Jan, 1997 15.55 15.75 15.55 15.75 8000.00
29 Jan, 1997 15.65 16.0 15.65 16.0 14 Thousand
28 Jan, 1997 16.45 16.45 16.0 16.1 13.5 Thousand