Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 15.0 15.0 14.8 14.8 7000.00
24 Feb, 1997 15.5 15.5 14.3 14.5 10 Thousand
21 Feb, 1997 14.8 14.8 14.8 14.8 500.00
20 Feb, 1997 15.0 15.0 14.8 14.8 9000.00
19 Feb, 1997 14.8 14.8 14.8 14.8 6000.00
18 Feb, 1997 14.75 15.0 14.75 15.0 5500.00
17 Feb, 1997 14.9 14.9 14.8 14.8 6000.00
14 Feb, 1997 14.75 15.0 14.75 15.0 2000.00
13 Feb, 1997 15.0 15.15 14.9 15.15 10 Thousand
12 Feb, 1997 14.65 15.2 14.6 14.95 2000.00