Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 15.75 15.75 15.4 15.4 5000.00
26 Mar, 1997 15.5 15.85 15.5 15.5 4500.00
25 Mar, 1997 15.15 15.25 15.15 15.25 28.5 Thousand
21 Mar, 1997 14.75 15.4 14.75 15.35 3500.00
20 Mar, 1997 15.25 15.35 15.25 15.3 5000.00
19 Mar, 1997 15.0 15.0 15.0 15.0 4500.00
18 Mar, 1997 15.5 15.7 15.0 15.0 3000.00
17 Mar, 1997 15.2 15.5 15.05 15.5 6000.00
14 Mar, 1997 14.7 15.0 14.7 15.0 2500.00
13 Mar, 1997 15.4 15.4 15.4 15.4 500.00