Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 14.4 14.5 14.1 14.25 10 Thousand
02 May, 1997 14.4 14.9 14.4 14.9 15 Thousand
30 Apr, 1997 15.35 15.35 14.5 14.95 68.5 Thousand
29 Apr, 1997 15.05 15.1 14.45 14.45 47.5 Thousand
28 Apr, 1997 14.75 15.15 14.5 15.0 10.5 Thousand
25 Apr, 1997 14.9 15.2 14.5 14.5 30.5 Thousand
24 Apr, 1997 15.3 15.3 14.5 14.5 33 Thousand
23 Apr, 1997 15.3 15.3 14.75 15.25 11.5 Thousand
22 Apr, 1997 16.0 16.0 15.25 15.35 18 Thousand
21 Apr, 1997 15.05 15.65 15.05 15.5 25 Thousand