Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 14.3 15.0 14.3 15.0 18.5 Thousand
11 Apr, 1997 13.8 14.4 13.8 14.0 6000.00
10 Apr, 1997 14.1 14.25 14.1 14.25 2500.00
09 Apr, 1997 14.9 14.9 14.25 14.65 39.5 Thousand
07 Apr, 1997 14.0 14.25 14.0 14.0 32.5 Thousand
04 Apr, 1997 14.85 14.85 14.1 14.1 48 Thousand
03 Apr, 1997 14.4 14.85 14.4 14.6 11.5 Thousand
02 Apr, 1997 14.4 14.4 14.4 14.4 2000.00
01 Apr, 1997 14.25 15.0 14.25 15.0 5500.00
31 Mar, 1997 14.5 14.55 14.35 14.4 16.5 Thousand