Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 14.25 14.5 14.25 14.25 2000.00
16 May, 1997 14.3 14.4 14.3 14.4 5000.00
15 May, 1997 14.5 14.5 14.35 14.5 15.5 Thousand
14 May, 1997 14.25 14.5 14.25 14.5 6500.00
13 May, 1997 14.5 14.75 14.5 14.75 6000.00
12 May, 1997 14.25 14.45 14.1 14.2 5500.00
09 May, 1997 14.5 14.5 14.5 14.5 5000.00
08 May, 1997 14.1 14.1 14.1 14.1 5000.00
07 May, 1997 14.25 14.25 14.15 14.15 1500.00
06 May, 1997 14.05 14.25 14.0 14.25 3500.00