Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 12.6 14.0 12.6 14.0 2000.00
30 May, 1997 12.8 13.65 12.8 13.25 4000.00
29 May, 1997 13.75 13.75 13.7 13.75 6500.00
28 May, 1997 13.5 13.75 13.5 13.7 4000.00
27 May, 1997 13.6 13.85 13.6 13.75 17 Thousand
26 May, 1997 13.6 14.0 13.6 13.6 5500.00
23 May, 1997 13.9 14.0 13.6 13.95 9500.00
22 May, 1997 14.0 14.0 13.6 13.9 13 Thousand
21 May, 1997 14.35 14.35 14.0 14.0 21 Thousand
20 May, 1997 14.15 14.25 14.05 14.05 6500.00