Can Fin Homes Limited (CANFINHOME)

INR 745.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 14.9 14.9 14.9 14.9 1000.00
11 Mar, 1997 15.1 15.25 14.75 14.95 22.5 Thousand
10 Mar, 1997 15.05 15.5 15.05 15.5 13.5 Thousand
06 Mar, 1997 16.0 16.0 15.6 15.75 16.5 Thousand
05 Mar, 1997 17.15 17.15 16.0 16.05 56.5 Thousand
04 Mar, 1997 16.2 16.25 15.95 16.0 109.5 Thousand
03 Mar, 1997 17.0 17.1 16.55 16.55 80 Thousand
28 Feb, 1997 15.5 15.5 15.3 15.35 12.5 Thousand
27 Feb, 1997 15.0 15.0 14.75 15.0 2000.00
26 Feb, 1997 14.75 15.2 14.75 14.75 3000.00