Can Fin Homes Limited (CANFINHOME)

INR 754.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 15.55 16.0 15.55 16.0 6000.00
24 Jan, 1997 15.75 16.4 15.75 16.15 18.5 Thousand
22 Jan, 1997 16.0 16.25 16.0 16.25 10 Thousand
21 Jan, 1997 16.0 16.0 15.0 15.3 19 Thousand
20 Jan, 1997 16.0 16.0 15.55 16.0 29 Thousand
17 Jan, 1997 16.35 16.5 15.7 16.0 34.5 Thousand
16 Jan, 1997 17.7 17.7 16.5 16.55 72 Thousand
15 Jan, 1997 15.6 16.7 15.6 16.5 54.5 Thousand
14 Jan, 1997 15.8 16.0 15.6 15.6 6500.00
13 Jan, 1997 15.65 15.95 15.65 15.8 12.5 Thousand