Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 13.85 14.0 13.85 14.0 1000.00
24 Sep, 1997 14.25 14.25 13.9 14.0 10.5 Thousand
23 Sep, 1997 13.5 14.05 13.5 13.9 17 Thousand
19 Sep, 1997 14.0 14.2 13.65 14.0 25 Thousand
18 Sep, 1997 14.2 14.25 14.05 14.1 533.5 Thousand
17 Sep, 1997 14.5 14.5 14.0 14.3 42.5 Thousand
16 Sep, 1997 14.0 14.45 13.8 14.45 1.05 Million
15 Sep, 1997 13.85 13.85 13.5 13.5 10 Thousand
12 Sep, 1997 14.0 14.05 13.95 13.95 8500.00
11 Sep, 1997 14.45 14.45 13.75 14.0 17 Thousand