Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 13.85 14.0 13.85 14.0 6000.00
09 Sep, 1997 13.95 13.95 13.9 13.9 15 Thousand
08 Sep, 1997 14.0 14.0 13.9 13.9 9500.00
05 Sep, 1997 14.0 14.25 13.9 13.95 12 Thousand
04 Sep, 1997 14.1 14.25 14.0 14.0 148 Thousand
03 Sep, 1997 14.2 14.3 14.15 14.15 9500.00
02 Sep, 1997 14.1 14.45 14.0 14.2 1.02 Million
01 Sep, 1997 14.05 14.6 14.0 14.25 1.41 Million
29 Aug, 1997 13.9 14.25 13.9 14.25 21 Thousand
28 Aug, 1997 13.75 14.25 13.75 14.15 29 Thousand